VF - Aktienkurs

Aktienkurs
12.22
Täglich Wechseln
0.44 3.69%
Monatlich
0.08%
Jährlich
-4.98%
Q3 Prognose
11.84

Preis Chg Tag Jahr Datum
Unitika 174.00 -1.00 -0.57% -41.22% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
American Eagle Outfitters 10.20 0.58 5.98% -47.34% 2025-07-01
Abercrombie & Fitch 88.24 5.39 6.51% -51.88% 2025-07-01
Avgol Industries 146.20 -2.10 -1.42% 13.33% 2025-06-30
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Columbia Sportswear 63.58 2.50 4.09% -17.60% 2025-07-01
Capri Holdings 18.49 0.79 4.46% -45.49% 2025-07-01
Carters 31.90 1.77 5.86% -48.09% 2025-07-01
Crocs 106.31 5.03 4.97% -26.93% 2025-07-01
Deckers Outdoor 105.63 2.56 2.48% -33.03% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
G-III Apparel 23.19 0.79 3.53% -12.72% 2025-07-01
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Hanesbrands 4.66 0.08 1.64% -3.02% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lululemon Athletica 246.23 8.65 3.64% -18.42% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
Oxford Industries 42.50 2.25 5.59% -57.54% 2025-07-01
Peloton Interactive 6.59 -0.35 -5.04% 94.40% 2025-07-01
PVH 71.58 2.98 4.34% -30.62% 2025-07-01
Ralph Lauren 272.31 -1.97 -0.72% 61.26% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Steven Madden 25.21 1.23 5.13% -40.02% 2025-07-01
Skechers USA 63.11 0.01 0.01% -5.97% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01